A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,456 Value ($000) $628 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 17,841 Value ($000) $462 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 12,091 Value ($000) $268 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 24,303 Value ($000) $617 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 15,451 Value ($000) $423 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 28,740 Value ($000) $1,269 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 27,002 Value ($000) $874 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 26,352 Value ($000) $809 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 14,301 Value ($000) $433 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 20,108 Value ($000) $590 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 20,099 Value ($000) $752 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 20,099 Value ($000) $696 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 15,549 Value ($000) $540 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 15,849 Value ($000) $450 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 31,812 Value ($000) $1,026 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 16,225 Value ($000) $1,255 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 11,200 Value ($000) $684 Avg Close $33.44 Range $27.79 - $40.46