A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,719 Value ($000) $229 Avg Close $28.56 Range $23.00 - $35.71

Q1 2025

Shares 10,734 Value ($000) $272 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 12,537 Value ($000) $344 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 5,682 Value ($000) $251 Avg Close $38.25 Range $31.75 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,719	$229	$28.56	$23.00 - $35.71
Q1 2025	10,734	$272	$27.66	$24.94 - $30.17
Q4 2024	12,537	$344	$33.94	$25.01 - $45.38
Q3 2024	5,682	$251	$38.25	$31.75 - $47.39