A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,374 Value ($000) $6,278 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 176,802 Value ($000) $4,574 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 164,732 Value ($000) $3,654 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 107,264 Value ($000) $2,721 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 27,640 Value ($000) $757 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 26,858 Value ($000) $1,186 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 154,540 Value ($000) $5,002 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 286,128 Value ($000) $8,781 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 325,832 Value ($000) $9,856 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 255,919 Value ($000) $7,506 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 248,989 Value ($000) $9,321 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 246,819 Value ($000) $8,552 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 55,358 Value ($000) $1,923 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 40,358 Value ($000) $1,146 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 40,358 Value ($000) $1,302 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 53,479 Value ($000) $4,136 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 116,300 Value ($000) $7,106 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 104,200 Value ($000) $6,254 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 156,182 Value ($000) $7,262 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 172,882 Value ($000) $6,224 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 74,382 Value ($000) $1,908 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 118,282 Value ($000) $3,988 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 128,400 Value ($000) $2,446 Avg Close $7.89 Range $5.78 - $9.97
Q2 2019
Shares 132,600 Value ($000) $1,730 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 132,600 Value ($000) $1,578 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 126,100 Value ($000) $1,487 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 126,100 Value ($000) $1,642 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 131,100 Value ($000) $1,741 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 131,100 Value ($000) $1,606 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 138,600 Value ($000) $2,039 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 138,600 Value ($000) $2,288 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 138,600 Value ($000) $2,279 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 139,847 Value ($000) $2,389 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 142,800 Value ($000) $2,785 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 142,800 Value ($000) $2,292 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 142,800 Value ($000) $2,311 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 142,800 Value ($000) $2,842 Avg Close $9.43 Range $7.64 - $11.03
Q4 2015
Shares 24,200 Value ($000) $465 Avg Close $7.60 Range $5.70 - $9.97