A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,725 Value ($000) $1,319 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 38,295 Value ($000) $991 Avg Close $23.65 Range $20.55 - $28.12

Q1 2025

Shares 97,745 Value ($000) $2,480 Avg Close $27.66 Range $24.94 - $30.17

Q3 2024

Shares 55,020 Value ($000) $2,430 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 38,085 Value ($000) $1,233 Avg Close $36.85 Range $30.41 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,725	$1,319	$28.56	$23.00 - $35.71
Q3 2025	38,295	$991	$23.65	$20.55 - $28.12
Q1 2025	97,745	$2,480	$27.66	$24.94 - $30.17
Q3 2024	55,020	$2,430	$38.25	$31.75 - $47.39
Q2 2024	38,085	$1,233	$36.85	$30.41 - $42.48