A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,134 Value ($000) $2,252 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 66,641 Value ($000) $1,724 Avg Close $23.65 Range $20.55 - $28.12
Q2 2023
Shares 48,079 Value ($000) $1,800 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 48,275 Value ($000) $1,673 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 44,413 Value ($000) $1,542 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 46,638 Value ($000) $1,324 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 25,084 Value ($000) $809 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 12,770 Value ($000) $988 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 13,443 Value ($000) $821 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 11,558 Value ($000) $694 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 20,640 Value ($000) $960 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 12,381 Value ($000) $446 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 11,321 Value ($000) $290 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 11,734 Value ($000) $396 Avg Close $12.62 Range $9.31 - $17.57