A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,587 Value ($000) $386 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 10,250 Value ($000) $310 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 10,275 Value ($000) $301 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 11,894 Value ($000) $445 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 14,174 Value ($000) $491 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 15,177 Value ($000) $527 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 13,551 Value ($000) $385 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 12,059 Value ($000) $389 Avg Close $35.91 Range $29.79 - $44.59