A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,136 Value ($000) $9 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 277,656 Value ($000) $7 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 273,156 Value ($000) $6 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 271,826 Value ($000) $7 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 275,864 Value ($000) $8 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 265,743 Value ($000) $12 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 290,492 Value ($000) $9 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 313,213 Value ($000) $10 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 308,669 Value ($000) $9 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 352,259 Value ($000) $10 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 221,658 Value ($000) $8 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 220,768 Value ($000) $8 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 204,274 Value ($000) $7 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 210,355 Value ($000) $5,972 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 205,160 Value ($000) $6,616 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 101,125 Value ($000) $7,821 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 97,635 Value ($000) $5,965 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 93,129 Value ($000) $5,590 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 91,789 Value ($000) $4,268 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 94,522 Value ($000) $3,403 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 86,497 Value ($000) $2,219 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 98,429 Value ($000) $3,319 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 99,984 Value ($000) $1,905 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 99,664 Value ($000) $1,224 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 107,753 Value ($000) $891 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 113,737 Value ($000) $1,371 Avg Close $6.54 Range $5.53 - $7.58
Q2 2019
Shares 122,134 Value ($000) $1,594 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 116,295 Value ($000) $1,384 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 98,163 Value ($000) $1,157 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 86,733 Value ($000) $1,129 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 63,351 Value ($000) $841 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 59,455 Value ($000) $728 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 38,746 Value ($000) $568 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 25,666 Value ($000) $424 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 25,162 Value ($000) $412 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 16,500 Value ($000) $282 Avg Close $9.51 Range $8.43 - $10.83