A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $225 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 10,600 Value ($000) $274 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 10,000 Value ($000) $222 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 15,608 Value ($000) $396 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 9,200 Value ($000) $252 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 9,200 Value ($000) $406 Avg Close $38.25 Range $31.75 - $47.39
Q2 2022
Shares 1,000 Value ($000) $32 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 2,800 Value ($000) $217 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 3,500 Value ($000) $214 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 600 Value ($000) $36 Avg Close $25.28 Range $21.10 - $30.67