A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,458 Value ($000) $897 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 40,630 Value ($000) $1,051 Avg Close $23.65 Range $20.55 - $28.12

Q4 2023

Shares 33,529 Value ($000) $1,014 Avg Close $28.50 Range $23.14 - $31.81

Q3 2023

Shares 33,529 Value ($000) $983 Avg Close $36.12 Range $27.89 - $42.11

Q2 2023

Shares 66,774 Value ($000) $2,500 Avg Close $36.22 Range $32.88 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,458	$897	$28.56	$23.00 - $35.71
Q3 2025	40,630	$1,051	$23.65	$20.55 - $28.12
Q4 2023	33,529	$1,014	$28.50	$23.14 - $31.81
Q3 2023	33,529	$983	$36.12	$27.89 - $42.11
Q2 2023	66,774	$2,500	$36.22	$32.88 - $39.00