A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,446 Value ($000) $13,465 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 87,127 Value ($000) $2,254 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 81,770 Value ($000) $1,814 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 80,546 Value ($000) $2,043 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 85,741 Value ($000) $2,349 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 123,942 Value ($000) $5,473 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 77,470 Value ($000) $2,508 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 176,681 Value ($000) $5,422 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 126,969 Value ($000) $3,841 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 27,881 Value ($000) $818 Avg Close $36.12 Range $27.89 - $42.11
Q1 2022
Shares 41,042 Value ($000) $3,174 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 45,335 Value ($000) $2,770 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 42,621 Value ($000) $2,558 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 17,127 Value ($000) $796 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 40,458 Value ($000) $1,456 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 35,419 Value ($000) $908 Avg Close $15.64 Range $12.54 - $18.80