A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,531 Value ($000) $1,006 Avg Close $28.56 Range $23.00 - $35.71
Q2 2025
Shares 3,192 Value ($000) $0 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 3,020 Value ($000) $0 Avg Close $27.66 Range $24.94 - $30.17
Q2 2024
Shares 6,819 Value ($000) $0 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 11,024 Value ($000) $0 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 4,212 Value ($000) $0 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 1,010 Value ($000) $0 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 2,247 Value ($000) $0 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 104,443 Value ($000) $4 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 105,802 Value ($000) $4 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 174,210 Value ($000) $4,945 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 74,656 Value ($000) $2,407 Avg Close $35.91 Range $29.79 - $44.59
Q2 2021
Shares 853 Value ($000) $39 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 853 Value ($000) $30 Avg Close $15.68 Range $12.93 - $20.05