A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,640 Value ($000) $15,790 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 468,777 Value ($000) $12,129 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 462,582 Value ($000) $10,262 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 435,031 Value ($000) $11,039 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 437,464 Value ($000) $11,989 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 431,792 Value ($000) $19,072 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 409,705 Value ($000) $13,265 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 413,591 Value ($000) $12,695 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 414,274 Value ($000) $12,533 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 394,493 Value ($000) $11,572 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 384,131 Value ($000) $14,380 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 366,428 Value ($000) $12,697 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 352,108 Value ($000) $12 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 335,307 Value ($000) $9,519 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 355,515 Value ($000) $11,465 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 159,534 Value ($000) $12,338 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 155,309 Value ($000) $9,489 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 149,799 Value ($000) $8,990 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 144,492 Value ($000) $6,718 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 87,827 Value ($000) $3,161 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 75,766 Value ($000) $1,943 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 62,930 Value ($000) $2,121 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 50,921 Value ($000) $970 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 19,524 Value ($000) $239 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 19,162 Value ($000) $158 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 19,162 Value ($000) $230 Avg Close $6.54 Range $5.53 - $7.58
Q2 2019
Shares 19,162 Value ($000) $250 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 19,162 Value ($000) $228 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 19,162 Value ($000) $225 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 19,162 Value ($000) $249 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 19,162 Value ($000) $254 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 19,162 Value ($000) $234 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 19,162 Value ($000) $281 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 19,162 Value ($000) $316 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 19,162 Value ($000) $315 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 20,218 Value ($000) $345 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 19,628 Value ($000) $382 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 18,285 Value ($000) $293 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 18,273 Value ($000) $295 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 32,132 Value ($000) $638 Avg Close $9.43 Range $7.64 - $11.03
Q4 2015
Shares 18,285 Value ($000) $351 Avg Close $7.60 Range $5.70 - $9.97