A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,040 Value ($000) $1,806 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 18,003 Value ($000) $466 Avg Close $23.65 Range $20.55 - $28.12

Q1 2025

Shares 9,805 Value ($000) $249 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 40,845 Value ($000) $1,119 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 57,377 Value ($000) $2,534 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 66,731 Value ($000) $2,160 Avg Close $36.85 Range $30.41 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,040	$1,806	$28.56	$23.00 - $35.71
Q3 2025	18,003	$466	$23.65	$20.55 - $28.12
Q1 2025	9,805	$249	$27.66	$24.94 - $30.17
Q4 2024	40,845	$1,119	$33.94	$25.01 - $45.38
Q3 2024	57,377	$2,534	$38.25	$31.75 - $47.39
Q2 2024	66,731	$2,160	$36.85	$30.41 - $42.48