A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,658 Value ($000) $2,099 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 182,857 Value ($000) $4,731 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 47,763 Value ($000) $1,059 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 107,909 Value ($000) $2,738 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 287,848 Value ($000) $7,887 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 316,365 Value ($000) $13,971 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 90,662 Value ($000) $2,935 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 173,876 Value ($000) $5,336 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 409,865 Value ($000) $12,398 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 73,917 Value ($000) $2,168 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 168,321 Value ($000) $6,301 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 39,385 Value ($000) $1 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 266,663 Value ($000) $9 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 230,934 Value ($000) $6,556 Avg Close $30.40 Range $23.71 - $37.99
Q1 2021
Shares 6,593 Value ($000) $237 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 16,411 Value ($000) $421 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 10,583 Value ($000) $357 Avg Close $12.62 Range $9.31 - $17.57