A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,684 Value ($000) $2 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 50,094 Value ($000) $1 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 62,444 Value ($000) $2 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 45,094 Value ($000) $1 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 45,947 Value ($000) $2 Avg Close $38.25 Range $31.75 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,684	$2	$23.65	$20.55 - $28.12
Q2 2025	50,094	$1	$22.19	$19.39 - $25.48
Q1 2025	62,444	$2	$27.66	$24.94 - $30.17
Q4 2024	45,094	$1	$33.94	$25.01 - $45.38
Q3 2024	45,947	$2	$38.25	$31.75 - $47.39