A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,200 Value ($000) $245 Avg Close $28.56 Range $23.00 - $35.71

Q2 2025

Shares 2,500 Value ($000) $55 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 3,400 Value ($000) $86 Avg Close $27.66 Range $24.94 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,200	$245	$28.56	$23.00 - $35.71
Q2 2025	2,500	$55	$22.19	$19.39 - $25.48
Q1 2025	3,400	$86	$27.66	$24.94 - $30.17