A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,616 Value ($000) $293 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 8,606 Value ($000) $223 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 8,724 Value ($000) $193 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 8,812 Value ($000) $224 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 8,777 Value ($000) $240 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 8,072 Value ($000) $356 Avg Close $38.25 Range $31.75 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,616	$293	$28.56	$23.00 - $35.71
Q3 2025	8,606	$223	$23.65	$20.55 - $28.12
Q2 2025	8,724	$193	$22.19	$19.39 - $25.48
Q1 2025	8,812	$224	$27.66	$24.94 - $30.17
Q4 2024	8,777	$240	$33.94	$25.01 - $45.38
Q3 2024	8,072	$356	$38.25	$31.75 - $47.39