A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,441 Value ($000) $0 Avg Close $28.56 Range $23.00 - $35.71
Q4 2024
Shares 7,511 Value ($000) $0 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 6,562 Value ($000) $0 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 4,257 Value ($000) $0 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 6,305 Value ($000) $0 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 10,859 Value ($000) $0 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 8,525 Value ($000) $0 Avg Close $36.12 Range $27.89 - $42.11
Q1 2023
Shares 8,409 Value ($000) $0 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 6,224 Value ($000) $0 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 5,669 Value ($000) $161 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 8,193 Value ($000) $264 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 1,919 Value ($000) $148 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 3,380 Value ($000) $207 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 6,092 Value ($000) $366 Avg Close $25.28 Range $21.10 - $30.67