A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,711 Value ($000) $393 Avg Close $22.19 Range $19.39 - $25.48

Q2 2023

Shares 8,718 Value ($000) $326 Avg Close $36.22 Range $32.88 - $39.00

Q4 2022

Shares 12,900 Value ($000) $448 Avg Close $31.62 Range $26.29 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,711	$393	$22.19	$19.39 - $25.48
Q2 2023	8,718	$326	$36.22	$32.88 - $39.00
Q4 2022	12,900	$448	$31.62	$26.29 - $36.32