A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095 Value ($000) $37 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 1,311 Value ($000) $34 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 476 Value ($000) $11 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 306 Value ($000) $8 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 562 Value ($000) $15 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 61 Value ($000) $3 Avg Close $38.25 Range $31.75 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095	$37	$28.56	$23.00 - $35.71
Q3 2025	1,311	$34	$23.65	$20.55 - $28.12
Q2 2025	476	$11	$22.19	$19.39 - $25.48
Q1 2025	306	$8	$27.66	$24.94 - $30.17
Q4 2024	562	$15	$33.94	$25.01 - $45.38
Q3 2024	61	$3	$38.25	$31.75 - $47.39