A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $10,215 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 317,500 Value ($000) $8,214 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 360,000 Value ($000) $7,985 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 272,500 Value ($000) $6,913 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 310,000 Value ($000) $8,494 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 275,000 Value ($000) $12,144 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 300,000 Value ($000) $9,711 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 334,248 Value ($000) $10,258 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 317,429 Value ($000) $9,602 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 300,000 Value ($000) $8,799 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 310,000 Value ($000) $11,605 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 345,000 Value ($000) $11,954 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 448,277 Value ($000) $15,569 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 494,792 Value ($000) $14,047 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 540,000 Value ($000) $17,415 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 255,000 Value ($000) $19,722 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 240,000 Value ($000) $14,664 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 250,000 Value ($000) $15,005 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 184,567 Value ($000) $9,773 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 204,988 Value ($000) $7,380 Avg Close $15.68 Range $12.93 - $20.05