A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 188,962 Value ($000) $4,191 Avg Close $22.19 Range $19.39 - $25.48
Q4 2024
Shares 70,938 Value ($000) $1,944 Avg Close $33.94 Range $25.01 - $45.38
Q1 2023
Shares 381,932 Value ($000) $13,234 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 361,952 Value ($000) $12,571 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 458,524 Value ($000) $13,017 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 749,303 Value ($000) $24,165 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 276,496 Value ($000) $21,384 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 421,733 Value ($000) $25,768 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 444,878 Value ($000) $26,702 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 443,062 Value ($000) $20,602 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 318,488 Value ($000) $11,466 Avg Close $15.68 Range $12.93 - $20.05