A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,400 Value ($000) $913 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 24,400 Value ($000) $845 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 24,600 Value ($000) $854 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 27,600 Value ($000) $784 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 58,800 Value ($000) $1,896 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 26,600 Value ($000) $2,057 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 12,600 Value ($000) $770 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 7,300 Value ($000) $438 Avg Close $25.28 Range $21.10 - $30.67