A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,905 Value ($000) $308 Avg Close $23.65 Range $20.55 - $28.12

Q1 2025

Shares 15,593 Value ($000) $396 Avg Close $27.66 Range $24.94 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,905	$308	$23.65	$20.55 - $28.12
Q1 2025	15,593	$396	$27.66	$24.94 - $30.17