A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,584 Value ($000) $0 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 49,106 Value ($000) $2 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 76,676 Value ($000) $2 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 23,210 Value ($000) $1 Avg Close $27.54 Range $24.22 - $31.05
Q4 2022
Shares 10,674 Value ($000) $0 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 22,248 Value ($000) $632 Avg Close $30.40 Range $23.71 - $37.99
Q1 2022
Shares 3,713 Value ($000) $287 Avg Close $34.14 Range $27.23 - $41.72
Q4 2016
Shares 12,360 Value ($000) $241 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 35,260 Value ($000) $566 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 39,960 Value ($000) $647 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 31,660 Value ($000) $630 Avg Close $9.43 Range $7.64 - $11.03