A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,200 Value ($000) $39 Avg Close $35.91 Range $29.79 - $44.59

Q1 2022

Shares 636 Value ($000) $49 Avg Close $34.14 Range $27.23 - $41.72

Q4 2021

Shares 720 Value ($000) $44 Avg Close $33.44 Range $27.79 - $40.46

Q3 2020

Shares 333 Value ($000) $11 Avg Close $12.62 Range $9.31 - $17.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,200	$39	$35.91	$29.79 - $44.59
Q1 2022	636	$49	$34.14	$27.23 - $41.72
Q4 2021	720	$44	$33.44	$27.79 - $40.46
Q3 2020	333	$11	$12.62	$9.31 - $17.57