A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,295 Value ($000) $292 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 11,069 Value ($000) $246 Avg Close $22.19 Range $19.39 - $25.48
Q2 2023
Shares 25,174 Value ($000) $942 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 34,724 Value ($000) $1,203 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 31,443 Value ($000) $1,092 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 32,530 Value ($000) $924 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 8,850 Value ($000) $285 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 5,221 Value ($000) $404 Avg Close $34.14 Range $27.23 - $41.72
Q3 2021
Shares 8,729 Value ($000) $524 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 11,035 Value ($000) $513 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 15,379 Value ($000) $554 Avg Close $15.68 Range $12.93 - $20.05
Q1 2017
Shares 1,620 Value ($000) $28 Avg Close $9.51 Range $8.43 - $10.83