A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,644 Value ($000) $448 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 29,564 Value ($000) $810 Avg Close $33.94 Range $25.01 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,644	$448	$27.66	$24.94 - $30.17
Q4 2024	29,564	$810	$33.94	$25.01 - $45.38