A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17 Value ($000) $0 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 17 Value ($000) $1 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 17 Value ($000) $1 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 33 Value ($000) $1 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 57 Value ($000) $2 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 48 Value ($000) $2 Avg Close $35.91 Range $29.79 - $44.59