A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,486 Value ($000) $323 Avg Close $28.56 Range $23.00 - $35.71

Q3 2024

Shares 35,307 Value ($000) $1,559 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 33,269 Value ($000) $1,077 Avg Close $36.85 Range $30.41 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,486	$323	$28.56	$23.00 - $35.71
Q3 2024	35,307	$1,559	$38.25	$31.75 - $47.39
Q2 2024	33,269	$1,077	$36.85	$30.41 - $42.48