A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,419 Value ($000) $10,025 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 309,850 Value ($000) $8,016 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 171,219 Value ($000) $3,798 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 232,554 Value ($000) $5,900 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 219,134 Value ($000) $6,004 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 351,574 Value ($000) $15,526 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 321,091 Value ($000) $10,394 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 161,906 Value ($000) $4,969 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 34,361 Value ($000) $1,039 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 80,292 Value ($000) $2,355 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 35,448 Value ($000) $1,327 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 12,914 Value ($000) $447 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 89,403 Value ($000) $3,105 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 84,716 Value ($000) $2,405 Avg Close $30.40 Range $23.71 - $37.99
Q1 2022
Shares 15,040 Value ($000) $1,163 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 36,098 Value ($000) $2,206 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 9,709 Value ($000) $583 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 7,561 Value ($000) $352 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 6,167 Value ($000) $222 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 16,807 Value ($000) $431 Avg Close $15.64 Range $12.54 - $18.80