A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,306 Value ($000) $1,405 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 93,356 Value ($000) $2,071 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 55,346 Value ($000) $1,404 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 31,522 Value ($000) $864 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 131,029 Value ($000) $5,786 Avg Close $38.25 Range $31.75 - $47.39
Q1 2024
Shares 71,627 Value ($000) $2,198 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 8,965 Value ($000) $271 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 27,631 Value ($000) $810 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 94,732 Value ($000) $3,546 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 65,305 Value ($000) $2,263 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 30,441 Value ($000) $1,057 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 42,911 Value ($000) $1,218 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 136,395 Value ($000) $4,399 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 16,558 Value ($000) $1,281 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 10,403 Value ($000) $636 Avg Close $33.44 Range $27.79 - $40.46
Q1 2020
Shares 55,733 Value ($000) $684 Avg Close $4.47 Range $3.73 - $6.45
Q3 2018
Shares 12,814 Value ($000) $167 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 14,368 Value ($000) $191 Avg Close $6.68 Range $6.00 - $7.38
Q1 2016
Shares 20,550 Value ($000) $409 Avg Close $9.43 Range $7.64 - $11.03