A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,457 Value ($000) $276 Avg Close $22.19 Range $19.39 - $25.48

Q2 2023

Shares 9,926 Value ($000) $372 Avg Close $36.22 Range $32.88 - $39.00

Q1 2023

Shares 6,657 Value ($000) $231 Avg Close $33.25 Range $27.10 - $40.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,457	$276	$22.19	$19.39 - $25.48
Q2 2023	9,926	$372	$36.22	$32.88 - $39.00
Q1 2023	6,657	$231	$33.25	$27.10 - $40.93