A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,348 Value ($000) $4 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 107,947 Value ($000) $3 Avg Close $23.65 Range $20.55 - $28.12
Q1 2025
Shares 32,833 Value ($000) $1 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 47,572 Value ($000) $1 Avg Close $33.94 Range $25.01 - $45.38
Q2 2024
Shares 10,738 Value ($000) $0 Avg Close $36.85 Range $30.41 - $42.48
Q3 2023
Shares 56,334 Value ($000) $2 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 42,097 Value ($000) $2 Avg Close $36.22 Range $32.88 - $39.00
Q4 2022
Shares 66,721 Value ($000) $2 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 20,832 Value ($000) $591 Avg Close $30.40 Range $23.71 - $37.99