A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,882 Value ($000) $4,797 Avg Close $28.56 Range $23.00 - $35.71
Q2 2025
Shares 12,600 Value ($000) $279 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 28,300 Value ($000) $718 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 9,900 Value ($000) $271 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 16,200 Value ($000) $715 Avg Close $38.25 Range $31.75 - $47.39
Q1 2024
Shares 98,600 Value ($000) $3,026 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 38,100 Value ($000) $1,153 Avg Close $28.50 Range $23.14 - $31.81
Q1 2022
Shares 13,500 Value ($000) $1,044 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 6,300 Value ($000) $385 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 14,400 Value ($000) $864 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 8,000 Value ($000) $372 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 11,100 Value ($000) $400 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 22,300 Value ($000) $572 Avg Close $15.64 Range $12.54 - $18.80