A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,997 Value ($000) $272 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 27,911 Value ($000) $1 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 1,466 Value ($000) $0 Avg Close $22.19 Range $19.39 - $25.48
Q1 2024
Shares 1,213 Value ($000) $0 Avg Close $27.54 Range $24.22 - $31.05
Q2 2023
Shares 445 Value ($000) $0 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 976 Value ($000) $0 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 7,074 Value ($000) $0 Avg Close $31.62 Range $26.29 - $36.32