A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 104,049 Value ($000) $3,356 Avg Close $35.91 Range $29.79 - $44.59

Q1 2022

Shares 34,681 Value ($000) $2,682 Avg Close $34.14 Range $27.23 - $41.72

Q4 2021

Shares 34,440 Value ($000) $2,104 Avg Close $33.44 Range $27.79 - $40.46

Q3 2021

Shares 73,831 Value ($000) $4,431 Avg Close $25.28 Range $21.10 - $30.67

Q2 2021

Shares 73,831 Value ($000) $3,433 Avg Close $22.32 Range $17.09 - $28.81

Q1 2021

Shares 38,920 Value ($000) $1,401 Avg Close $15.68 Range $12.93 - $20.05

Q3 2020

Shares 29,360 Value ($000) $990 Avg Close $12.62 Range $9.31 - $17.57

Q1 2016

Shares 83,450 Value ($000) $1,661 Avg Close $9.43 Range $7.64 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	104,049	$3,356	$35.91	$29.79 - $44.59
Q1 2022	34,681	$2,682	$34.14	$27.23 - $41.72
Q4 2021	34,440	$2,104	$33.44	$27.79 - $40.46
Q3 2021	73,831	$4,431	$25.28	$21.10 - $30.67
Q2 2021	73,831	$3,433	$22.32	$17.09 - $28.81
Q1 2021	38,920	$1,401	$15.68	$12.93 - $20.05
Q3 2020	29,360	$990	$12.62	$9.31 - $17.57
Q1 2016	83,450	$1,661	$9.43	$7.64 - $11.03