A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,930 Value ($000) $542 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 21,990 Value ($000) $569 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 10,986 Value ($000) $244 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 16,141 Value ($000) $409 Avg Close $27.66 Range $24.94 - $30.17
Q2 2024
Shares 16,229 Value ($000) $525 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 7,438 Value ($000) $228 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 2,543 Value ($000) $77 Avg Close $28.50 Range $23.14 - $31.81
Q2 2023
Shares 6,472 Value ($000) $242 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 4,642 Value ($000) $161 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 7,269 Value ($000) $252 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 1,755 Value ($000) $49 Avg Close $30.40 Range $23.71 - $37.99
Q1 2022
Shares 8,097 Value ($000) $626 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 100 Value ($000) $6 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 900 Value ($000) $54 Avg Close $25.28 Range $21.10 - $30.67