A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472 Value ($000) $118 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 565 Value ($000) $15 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 2,143 Value ($000) $48 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 296 Value ($000) $8 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 3,435 Value ($000) $94 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 3,286 Value ($000) $145 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 13,407 Value ($000) $434 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 184 Value ($000) $6 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 6,776 Value ($000) $205 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 558 Value ($000) $16 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 376 Value ($000) $14 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 604 Value ($000) $0 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 316 Value ($000) $0 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 2,258 Value ($000) $64 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 241 Value ($000) $8 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 129 Value ($000) $10 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 183 Value ($000) $11 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 1,126 Value ($000) $68 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 2,564 Value ($000) $119 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 509 Value ($000) $18 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 2,181 Value ($000) $56 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 4,560 Value ($000) $154 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 240 Value ($000) $5 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 1,852 Value ($000) $23 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 4,240 Value ($000) $35 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 619 Value ($000) $8 Avg Close $6.54 Range $5.53 - $7.58
Q2 2019
Shares 687 Value ($000) $9 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 1,417 Value ($000) $17 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 4,930 Value ($000) $58 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 5,043 Value ($000) $65 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 4,455 Value ($000) $59 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 8,545 Value ($000) $105 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 10,143 Value ($000) $149 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 8,428 Value ($000) $139 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 1,999 Value ($000) $33 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 1,381 Value ($000) $24 Avg Close $9.51 Range $8.43 - $10.83
Q3 2016
Shares 255 Value ($000) $4 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 329 Value ($000) $5 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 617 Value ($000) $12 Avg Close $9.43 Range $7.64 - $11.03
Q4 2015
Shares 147 Value ($000) $3 Avg Close $7.60 Range $5.70 - $9.97
Q2 2015
Shares 1,681 Value ($000) $18 Avg Close $5.30 Range $5.03 - $5.75
Q3 2014
Shares 187 Value ($000) $2 Avg Close $5.85 Range $5.51 - $6.02
Q2 2014
Shares 932 Value ($000) $10 Avg Close $5.82 Range $5.25 - $6.60