A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,658 Value ($000) $262 Avg Close $28.50 Range $23.14 - $31.81

Q3 2023

Shares 8,658 Value ($000) $254 Avg Close $36.12 Range $27.89 - $42.11

Q3 2022

Shares 30,007 Value ($000) $852 Avg Close $30.40 Range $23.71 - $37.99

Q2 2022

Shares 36,385 Value ($000) $1,173 Avg Close $35.91 Range $29.79 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,658	$262	$28.50	$23.14 - $31.81
Q3 2023	8,658	$254	$36.12	$27.89 - $42.11
Q3 2022	30,007	$852	$30.40	$23.71 - $37.99
Q2 2022	36,385	$1,173	$35.91	$29.79 - $44.59