A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,560 Value ($000) $223 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 56,410 Value ($000) $1,459 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 12,942 Value ($000) $287 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 37,648 Value ($000) $955 Avg Close $27.66 Range $24.94 - $30.17
Q3 2024
Shares 10,255 Value ($000) $453 Avg Close $38.25 Range $31.75 - $47.39
Q3 2023
Shares 15,072 Value ($000) $0 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 15,862 Value ($000) $1 Avg Close $36.22 Range $32.88 - $39.00
Q4 2022
Shares 39,490 Value ($000) $1 Avg Close $31.62 Range $26.29 - $36.32