A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,000 Value ($000) $176 Avg Close $36.12 Range $27.89 - $42.11

Q2 2023

Shares 6,000 Value ($000) $225 Avg Close $36.22 Range $32.88 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,000	$176	$36.12	$27.89 - $42.11
Q2 2023	6,000	$225	$36.22	$32.88 - $39.00