A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,027 Value ($000) $205 Avg Close $6.54 Range $5.53 - $7.58
Q2 2019
Shares 17,027 Value ($000) $223 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 31,789 Value ($000) $379 Avg Close $6.26 Range $5.50 - $6.79
Q2 2018
Shares 25,941 Value ($000) $344 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 25,941 Value ($000) $318 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 72,919 Value ($000) $1,068 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 72,919 Value ($000) $1,204 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 110,343 Value ($000) $1,808 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 115,844 Value ($000) $1,979 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 120,475 Value ($000) $2,349 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 131,625 Value ($000) $2,112 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 122,934 Value ($000) $1,989 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 117,360 Value ($000) $2,336 Avg Close $9.43 Range $7.64 - $11.03
Q4 2015
Shares 95,695 Value ($000) $1,803 Avg Close $7.60 Range $5.70 - $9.97
Q3 2015
Shares 130,968 Value ($000) $1,514 Avg Close $5.37 Range $5.00 - $5.95
Q2 2015
Shares 93,450 Value ($000) $978 Avg Close $5.30 Range $5.03 - $5.75
Q1 2015
Shares 93,227 Value ($000) $988 Avg Close $5.07 Range $4.79 - $5.50