A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 17,600 Value ($000) $284 Avg Close $8.99 Range $7.01 - $11.00

Q1 2016

Shares 13,200 Value ($000) $262 Avg Close $9.43 Range $7.64 - $11.03

Q4 2015

Shares 13,500 Value ($000) $254 Avg Close $7.60 Range $5.70 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	17,600	$284	$8.99	$7.01 - $11.00
Q1 2016	13,200	$262	$9.43	$7.64 - $11.03
Q4 2015	13,500	$254	$7.60	$5.70 - $9.97