A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,666 Value ($000) $636 Avg Close $28.56 Range $23.00 - $35.71
Q1 2025
Shares 104,304 Value ($000) $2,646 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 149,975 Value ($000) $4,109 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 218,035 Value ($000) $9,628 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 117,748 Value ($000) $3,812 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 6,663 Value ($000) $204 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 28,256 Value ($000) $855 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 50,684 Value ($000) $1,487 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 67,650 Value ($000) $2,532 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 26,987 Value ($000) $935 Avg Close $33.25 Range $27.10 - $40.93