A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $13 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 450 Value ($000) $12 Avg Close $33.94 Range $25.01 - $45.38

Q3 2024

Shares 300 Value ($000) $13 Avg Close $38.25 Range $31.75 - $47.39

Q2 2024

Shares 300 Value ($000) $10 Avg Close $36.85 Range $30.41 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$13	$27.66	$24.94 - $30.17
Q4 2024	450	$12	$33.94	$25.01 - $45.38
Q3 2024	300	$13	$38.25	$31.75 - $47.39
Q2 2024	300	$10	$36.85	$30.41 - $42.48