A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,392 Value ($000) $6,619 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 116,802 Value ($000) $3,022 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 104,732 Value ($000) $2,323 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 97,264 Value ($000) $2,468 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 17,640 Value ($000) $483 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 16,858 Value ($000) $744 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 16,054 Value ($000) $520 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 64,842 Value ($000) $1,990 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 73,988 Value ($000) $2,238 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 67,375 Value ($000) $1,976 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 61,845 Value ($000) $2,315 Avg Close $36.22 Range $32.88 - $39.00