A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,000 Value ($000) $898 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 80,000 Value ($000) $2,772 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 110,000 Value ($000) $3,820 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 165,000 Value ($000) $4,684 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 389,409 Value ($000) $12,558 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 82,191 Value ($000) $6,357 Avg Close $34.14 Range $27.23 - $41.72