A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125,703 Value ($000) $3,252 Avg Close $23.65 Range $20.55 - $28.12
Q4 2024
Shares 186,565 Value ($000) $5,112 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 11,472 Value ($000) $507 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 73,738 Value ($000) $2,387 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 35,692 Value ($000) $1,095 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 36,504 Value ($000) $1,104 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 16,625 Value ($000) $488 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 39,668 Value ($000) $1,485 Avg Close $36.22 Range $32.88 - $39.00
Q3 2022
Shares 14,509 Value ($000) $412 Avg Close $30.40 Range $23.71 - $37.99
Q1 2022
Shares 2,652 Value ($000) $205 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 8,226 Value ($000) $503 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 12,627 Value ($000) $758 Avg Close $25.28 Range $21.10 - $30.67
Q1 2021
Shares 5,870 Value ($000) $211 Avg Close $15.68 Range $12.93 - $20.05