A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,947 Value ($000) $4,969 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 184,126 Value ($000) $4,763 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 132,674 Value ($000) $2,943 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 37,383 Value ($000) $948 Avg Close $27.66 Range $24.94 - $30.17
Q1 2024
Shares 38,977 Value ($000) $1,196 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 43,568 Value ($000) $1,318 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 24,900 Value ($000) $730 Avg Close $36.12 Range $27.89 - $42.11
Q1 2022
Shares 2,718 Value ($000) $210 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 9,526 Value ($000) $582 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 9,891 Value ($000) $594 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 7,293 Value ($000) $339 Avg Close $22.32 Range $17.09 - $28.81